ITE Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 144.00 | 144.50 | 140.00 | 141.00 | 141.00 | 767,948 |
| 2026-10-21 | 143.00 | 143.50 | 142.00 | 143.00 | 143.00 | 604,600 |
| 2026-10-20 | 143.00 | 144.50 | 140.50 | 141.00 | 141.00 | 1,024,090 |
| 2026-10-19 | 146.00 | 146.00 | 142.50 | 143.50 | 143.50 | 1,199,515 |
| 2026-10-16 | 147.00 | 149.00 | 145.50 | 148.00 | 148.00 | 2,211,008 |
| 2026-10-15 | 143.50 | 147.00 | 143.00 | 146.50 | 146.50 | 2,329,301 |
| 2026-10-14 | 147.50 | 147.50 | 145.00 | 146.00 | 146.00 | 1,608,557 |
| 2026-10-13 | 144.50 | 148.50 | 143.00 | 148.00 | 148.00 | 3,707,431 |
| 2026-10-12 | 142.50 | 146.00 | 141.50 | 144.50 | 144.50 | 2,225,214 |
| 2026-10-08 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | 2,354,864 |
| 2026-10-07 | 146.50 | 149.50 | 145.50 | 149.00 | 149.00 | 4,750,086 |
| 2026-10-06 | 146.50 | 146.50 | 144.00 | 145.00 | 145.00 | 1,879,600 |
| 2026-10-05 | 143.00 | 147.00 | 141.00 | 146.50 | 146.50 | 5,298,882 |
| 2026-10-02 | 142.50 | 143.00 | 141.50 | 142.50 | 142.50 | 1,111,970 |
| 2026-10-01 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | 1,250,030 |
| 2026-09-30 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | 1,777,604 |
| 2026-09-29 | 140.50 | 145.00 | 139.50 | 143.50 | 143.50 | 3,150,062 |
| 2026-09-24 | 140.00 | 140.50 | 138.50 | 140.50 | 140.50 | 2,364,561 |
| 2026-09-23 | 139.00 | 144.00 | 137.50 | 143.00 | 143.00 | 4,709,823 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-14 | 8.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 3.0000 TWD |
| 2019-07-11 | 2.2002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.