Zhen Yu Hardware Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	116.60	123.20	116.60	121.00	87.802	121,000
2021-11-11	115.50	117.15	114.95	116.60	84.609	26,400
2021-11-10	116.60	117.70	114.40	115.50	83.811	44,000
2021-11-09	117.70	118.25	116.60	116.60	84.609	36,300
2021-11-08	116.60	117.15	116.60	117.15	85.008	38,500
2021-11-05	116.05	116.60	115.50	116.05	84.210	18,700
2021-11-04	115.50	116.60	115.50	116.05	84.210	11,000
2021-11-03	115.50	116.05	115.50	115.50	83.811	16,500
2021-11-02	116.05	116.60	115.50	116.05	84.210	20,900
2021-11-01	116.60	117.15	116.05	116.05	84.210	30,800
2021-10-29	116.60	117.15	116.60	116.60	84.609	9,900
2021-10-28	116.60	117.15	116.60	116.60	84.609	26,400
2021-10-27	116.05	117.15	116.05	116.60	84.609	14,300
2021-10-26	116.05	118.25	116.05	116.60	84.609	48,400
2021-10-25	114.95	116.60	114.95	116.05	84.210	60,500
2021-10-22	114.95	116.05	114.40	115.50	83.811	20,900
2021-10-21	114.95	116.60	114.95	116.05	84.210	25,300
2021-10-20	116.60	116.60	113.30	114.40	83.013	73,700
2021-10-19	115.50	117.15	114.95	116.60	84.609	58,300
2021-10-18	116.60	116.60	115.50	115.50	83.811	26,400
2021-10-15	116.60	118.25	115.50	116.60	84.609	59,400
2021-10-14	117.15	117.15	116.05	116.60	84.609	38,500

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.