Zhen Yu Hardware Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 3,453 |
| 2026-10-21 | 59.000 | 59.000 | 58.000 | 58.000 | 58.000 | 13,976 |
| 2026-10-20 | 59.600 | 59.600 | 59.600 | 59.600 | 59.600 | 2,530 |
| 2026-10-19 | 58.300 | 58.500 | 58.300 | 58.500 | 58.500 | 2,474 |
| 2026-10-16 | 58.300 | 59.000 | 58.300 | 58.500 | 58.500 | 5,999 |
| 2026-10-15 | 59.700 | 59.700 | 56.400 | 59.300 | 59.300 | 59,000 |
| 2026-10-14 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
| 2026-10-13 | 61.100 | 61.100 | 60.100 | 60.100 | 60.100 | 12,002 |
| 2026-10-12 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 1,000 |
| 2026-10-08 | 60.600 | 60.700 | 60.200 | 60.200 | 60.200 | 15,000 |
| 2026-10-07 | 60.800 | 60.800 | 60.500 | 60.500 | 60.500 | 8,228 |
| 2026-10-06 | 61.500 | 62.600 | 61.300 | 62.600 | 61.600 | 22,000 |
| 2026-10-05 | 61.500 | 61.500 | 60.900 | 61.000 | 60.026 | 23,030 |
| 2026-10-02 | 60.500 | 62.400 | 60.500 | 60.800 | 59.829 | 15,500 |
| 2026-10-01 | 60.500 | 60.500 | 60.500 | 60.500 | 59.534 | 9,000 |
| 2026-09-30 | 60.600 | 60.600 | 60.500 | 60.500 | 59.534 | 8,026 |
| 2026-09-29 | 60.400 | 60.400 | 60.400 | 60.400 | 59.435 | 0 |
| 2026-09-24 | 60.400 | 60.400 | 60.400 | 60.400 | 59.435 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1.0000 TWD |
| 2026-03-26 | 1.1000 TWD |
| 2025-10-31 | 1.0000 TWD |
| 2025-03-27 | 1.1000 TWD |
| 2024-10-08 | 1.0000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-10-06 | 0.5000 TWD |
| 2023-03-23 | 1.0000 TWD |
| 2022-10-11 | 1.2000 TWD |
| 2022-07-07 | 3.8000 TWD |
| 2021-08-27 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.