Zhen Yu Hardware Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 124.30 | 133.10 | 124.30 | 130.35 | 94.586 | 327,800 |
| 2021-11-12 | 116.60 | 123.20 | 116.60 | 121.00 | 87.802 | 121,000 |
| 2021-11-11 | 115.50 | 117.15 | 114.95 | 116.60 | 84.609 | 26,400 |
| 2021-11-10 | 116.60 | 117.70 | 114.40 | 115.50 | 83.811 | 44,000 |
| 2021-11-09 | 117.70 | 118.25 | 116.60 | 116.60 | 84.609 | 36,300 |
| 2021-11-08 | 116.60 | 117.15 | 116.60 | 117.15 | 85.008 | 38,500 |
| 2021-11-05 | 116.05 | 116.60 | 115.50 | 116.05 | 84.210 | 18,700 |
| 2021-11-04 | 115.50 | 116.60 | 115.50 | 116.05 | 84.210 | 11,000 |
| 2021-11-03 | 115.50 | 116.05 | 115.50 | 115.50 | 83.811 | 16,500 |
| 2021-11-02 | 116.05 | 116.60 | 115.50 | 116.05 | 84.210 | 20,900 |
| 2021-11-01 | 116.60 | 117.15 | 116.05 | 116.05 | 84.210 | 30,800 |
| 2021-10-29 | 116.60 | 117.15 | 116.60 | 116.60 | 84.609 | 9,900 |
| 2021-10-28 | 116.60 | 117.15 | 116.60 | 116.60 | 84.609 | 26,400 |
| 2021-10-27 | 116.05 | 117.15 | 116.05 | 116.60 | 84.609 | 14,300 |
| 2021-10-26 | 116.05 | 118.25 | 116.05 | 116.60 | 84.609 | 48,400 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1.0000 TWD |
| 2026-03-26 | 1.1000 TWD |
| 2025-10-31 | 1.0000 TWD |
| 2025-03-27 | 1.1000 TWD |
| 2024-10-08 | 1.0000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-10-06 | 0.5000 TWD |
| 2023-03-23 | 1.0000 TWD |
| 2022-10-11 | 1.2000 TWD |
| 2022-07-07 | 3.8000 TWD |
| 2021-08-27 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.