CTBC Financial Holding Co. Ltd. Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	61.000	61.200	61.000	61.200	52.109	13,399
2021-11-08	61.000	61.200	61.000	61.200	52.109	4,234
2021-11-05	61.000	61.200	61.000	61.200	52.109	9,020
2021-11-04	61.100	61.300	61.100	61.200	52.109	28,400
2021-11-03	61.200	61.300	61.100	61.300	52.194	20,357
2021-11-02	61.300	61.300	61.300	61.300	52.194	0
2021-11-01	61.100	61.300	61.100	61.300	52.194	23,029
2021-10-29	61.400	61.400	61.400	61.400	52.280	0
2021-10-28	61.100	61.400	61.000	61.400	52.280	27,344
2021-10-27	61.400	61.400	61.400	61.400	52.280	0
2021-10-26	61.300	61.400	61.300	61.400	52.280	3,042
2021-10-25	61.400	61.400	61.400	61.400	52.280	0

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.