CTBC Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 60.300 | 60.800 | 60.300 | 60.700 | 60.700 | 4,091 |
| 2026-10-19 | 60.200 | 60.800 | 60.200 | 60.800 | 60.800 | 8,346 |
| 2026-10-15 | 60.400 | 60.800 | 60.400 | 60.800 | 60.800 | 4,000 |
| 2026-10-14 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 0 |
| 2026-10-13 | 60.600 | 60.800 | 60.600 | 60.800 | 60.800 | 5,207 |
| 2026-10-12 | 60.500 | 60.800 | 60.500 | 60.800 | 60.800 | 5,024 |
| 2026-10-08 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 3,008 |
| 2026-10-07 | 60.300 | 60.500 | 60.300 | 60.500 | 60.500 | 9,000 |
| 2026-10-06 | 60.200 | 60.500 | 60.200 | 60.500 | 60.500 | 3,196 |
| 2026-10-05 | 60.500 | 60.500 | 60.300 | 60.500 | 60.500 | 11,069 |
| 2026-10-02 | 60.400 | 60.500 | 60.400 | 60.500 | 60.500 | 6,019 |
| 2026-10-01 | 60.600 | 60.600 | 59.900 | 60.500 | 60.500 | 70,000 |
| 2026-09-30 | 60.800 | 61.200 | 60.500 | 60.500 | 60.500 | 28,029 |
| 2026-09-29 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 0 |
| 2026-09-24 | 60.600 | 61.000 | 60.600 | 61.000 | 61.000 | 2,079 |
| 2026-09-23 | 61.100 | 61.100 | 61.100 | 61.100 | 61.100 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.9200 TWD |
| 2025-07-14 | 1.9200 TWD |
| 2024-07-15 | 1.9200 TWD |
| 2023-10-12 | 1.9200 TWD |
| 2022-07-14 | 1.9200 TWD |
| 2021-08-16 | 1.9200 TWD |
| 2020-07-13 | 1.4361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.