Sinopac Financial Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.395	13.490	13.395	13.490	11.951	10,031,217
2021-11-05	13.395	13.490	13.300	13.442	11.909	20,127,412
2021-11-04	13.490	13.490	13.395	13.442	11.909	11,506,085
2021-11-03	13.442	13.490	13.395	13.490	11.951	8,604,363
2021-11-02	13.442	13.490	13.395	13.442	11.909	14,483,773
2021-11-01	13.490	13.490	13.395	13.442	11.909	16,628,042
2021-10-29	13.442	13.490	13.347	13.442	11.909	23,976,378
2021-10-28	13.490	13.490	13.395	13.442	11.909	11,243,311
2021-10-27	13.395	13.490	13.395	13.490	11.951	12,073,698
2021-10-26	13.395	13.490	13.347	13.442	11.909	42,392,216
2021-10-25	13.300	13.395	13.252	13.395	11.867	11,167,809

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.