Sinopac Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 44.750 | 45.550 | 44.150 | 45.400 | 45.400 | 20,391,925 |
| 2026-10-20 | 44.350 | 45.150 | 44.050 | 44.250 | 44.250 | 23,070,908 |
| 2026-10-19 | 45.750 | 46.000 | 44.850 | 45.250 | 45.250 | 23,426,689 |
| 2026-10-15 | 44.300 | 45.900 | 43.800 | 45.600 | 45.600 | 63,323,507 |
| 2026-10-14 | 44.500 | 45.100 | 44.000 | 44.050 | 44.050 | 27,364,024 |
| 2026-10-13 | 44.100 | 45.150 | 44.100 | 44.750 | 44.750 | 23,053,991 |
| 2026-10-12 | 44.500 | 45.300 | 44.050 | 45.200 | 45.200 | 16,482,358 |
| 2026-10-08 | 45.000 | 45.250 | 44.050 | 44.050 | 44.050 | 21,027,714 |
| 2026-10-07 | 45.400 | 45.500 | 44.650 | 44.650 | 44.650 | 19,443,931 |
| 2026-10-06 | 44.050 | 45.450 | 44.050 | 45.400 | 45.400 | 20,035,622 |
| 2026-10-05 | 45.000 | 45.200 | 44.050 | 44.050 | 44.050 | 17,577,071 |
| 2026-10-02 | 43.050 | 44.150 | 43.050 | 44.050 | 44.050 | 13,939,013 |
| 2026-10-01 | 44.250 | 44.350 | 43.100 | 43.650 | 43.650 | 22,127,376 |
| 2026-09-30 | 44.300 | 44.750 | 44.000 | 44.250 | 44.250 | 18,029,307 |
| 2026-09-29 | 45.300 | 45.450 | 43.800 | 43.900 | 43.900 | 34,667,144 |
| 2026-09-24 | 44.550 | 45.400 | 44.550 | 45.150 | 45.150 | 10,439,331 |
| 2026-09-23 | 45.700 | 45.700 | 44.650 | 45.050 | 45.050 | 20,244,857 |
| 2026-09-22 | 46.350 | 46.350 | 45.250 | 45.400 | 45.400 | 13,630,029 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.6120 TWD |
| 2022-08-10 | 0.8080 TWD |
| 2021-08-12 | 0.7000 TWD |
| 2020-06-11 | 0.7000 TWD |
| 2019-07-11 | 0.6360 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.