IBF Financial Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.609	15.708	15.559	15.708	12.245	6,303,911
2021-11-11	15.609	15.609	15.510	15.609	12.168	4,827,816
2021-11-10	15.609	15.609	15.559	15.609	12.168	3,198,029
2021-11-09	15.559	15.609	15.559	15.609	12.168	3,993,875
2021-11-08	15.658	15.658	15.559	15.609	12.168	5,463,829
2021-11-05	15.658	15.658	15.609	15.658	12.206	3,207,842
2021-11-04	15.708	15.708	15.609	15.708	12.245	2,816,736
2021-11-03	15.708	15.708	15.609	15.708	12.245	2,163,041
2021-11-02	15.757	15.757	15.609	15.708	12.245	2,722,768
2021-11-01	15.757	15.757	15.658	15.708	12.245	2,092,454
2021-10-29	15.757	15.807	15.658	15.757	12.283	1,902,205
2021-10-28	15.757	15.807	15.708	15.807	12.322	1,211,330
2021-10-27	15.807	15.807	15.708	15.757	12.283	2,430,314
2021-10-26	15.807	15.807	15.757	15.807	12.322	2,408,478
2021-10-25	15.757	15.807	15.708	15.807	12.322	1,888,125
2021-10-22	15.757	15.807	15.658	15.757	12.283	2,188,757
2021-10-21	15.807	15.857	15.658	15.658	12.206	8,853,809
2021-10-20	15.906	15.906	15.708	15.807	12.322	5,194,339
2021-10-19	15.906	16.005	15.857	15.857	12.361	3,691,107
2021-10-18	15.906	16.055	15.857	15.906	12.399	7,406,955
2021-10-15	15.658	16.005	15.609	15.807	12.322	12,144,807
2021-10-14	15.410	15.410	15.410	15.410	12.013	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.