IBF Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.000 | 17.100 | 16.900 | 16.950 | 16.950 | 5,567,973 |
| 2026-10-21 | 17.050 | 17.150 | 16.850 | 16.900 | 16.900 | 6,995,628 |
| 2026-10-20 | 16.800 | 17.100 | 16.750 | 16.950 | 16.950 | 10,926,463 |
| 2026-10-19 | 16.900 | 16.900 | 16.750 | 16.800 | 16.800 | 3,447,386 |
| 2026-10-16 | 16.800 | 17.250 | 16.800 | 16.950 | 16.950 | 11,656,442 |
| 2026-10-15 | 16.800 | 16.950 | 16.750 | 16.800 | 16.800 | 10,248,641 |
| 2026-10-14 | 16.800 | 16.950 | 16.700 | 16.800 | 16.800 | 4,903,306 |
| 2026-10-13 | 16.400 | 16.950 | 16.400 | 16.800 | 16.800 | 10,055,861 |
| 2026-10-12 | 16.500 | 16.600 | 16.350 | 16.550 | 16.550 | 5,324,119 |
| 2026-10-08 | 16.350 | 16.550 | 16.350 | 16.500 | 16.500 | 5,407,624 |
| 2026-10-07 | 16.200 | 16.400 | 16.200 | 16.300 | 16.300 | 3,058,817 |
| 2026-10-06 | 16.000 | 16.300 | 16.000 | 16.200 | 16.200 | 3,445,234 |
| 2026-10-05 | 16.150 | 16.150 | 15.900 | 16.000 | 16.000 | 11,227,015 |
| 2026-10-02 | 16.200 | 16.250 | 16.050 | 16.100 | 16.100 | 5,827,137 |
| 2026-10-01 | 16.500 | 16.550 | 16.050 | 16.150 | 16.150 | 11,036,971 |
| 2026-09-30 | 16.500 | 16.650 | 16.450 | 16.500 | 16.500 | 6,665,839 |
| 2026-09-29 | 16.600 | 16.600 | 16.400 | 16.400 | 16.400 | 8,744,046 |
| 2026-09-24 | 16.850 | 16.850 | 16.500 | 16.550 | 16.550 | 9,439,898 |
| 2026-09-23 | 16.850 | 16.850 | 16.650 | 16.800 | 16.800 | 8,032,287 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5045 TWD |
| 2025-07-29 | 0.3086 TWD |
| 2024-07-15 | 0.7480 TWD |
| 2022-06-29 | 0.6442 TWD |
| 2021-07-27 | 0.6442 TWD |
| 2020-07-14 | 0.6464 TWD |
| 2019-08-06 | 0.4504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.