Hua Nan Financial Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	20.594	20.792	20.545	20.693	18.810	11,194,925
2021-11-12	20.495	20.594	20.347	20.545	18.675	9,957,495
2021-11-11	20.347	20.446	20.297	20.297	18.450	6,919,220
2021-11-10	20.198	20.396	20.149	20.396	18.540	9,911,178
2021-11-09	20.198	20.248	20.149	20.248	18.405	7,750,786
2021-11-08	20.198	20.248	20.149	20.198	18.360	7,603,705
2021-11-05	20.099	20.149	20.099	20.149	18.315	4,958,766
2021-11-04	20.248	20.248	20.099	20.099	18.270	10,271,641
2021-11-03	20.149	20.248	20.099	20.198	18.360	6,452,510
2021-11-02	20.198	20.248	20.099	20.248	18.405	10,785,821
2021-11-01	20.198	20.248	20.099	20.149	18.315	7,153,354
2021-10-29	20.149	20.248	20.099	20.149	18.315	10,488,916
2021-10-28	20.099	20.198	20.099	20.198	18.360	5,991,498
2021-10-27	20.248	20.297	20.149	20.149	18.315	7,068,264
2021-10-26	20.149	20.297	20.099	20.297	18.450	10,942,060
2021-10-25	20.099	20.149	20.050	20.149	18.315	3,933,168
2021-10-22	20.198	20.198	20.099	20.099	18.270	3,944,244
2021-10-21	20.198	20.248	20.099	20.149	18.315	8,911,180
2021-10-20	20.050	20.149	20.000	20.149	18.315	6,502,478
2021-10-19	20.149	20.198	20.050	20.050	18.225	8,215,836
2021-10-18	20.000	20.149	19.951	20.099	18.270	6,789,574
2021-10-15	19.901	20.000	19.852	20.000	18.180	8,531,840
2021-10-14	20.000	20.050	19.852	19.852	18.045	6,298,874

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.