Hua Nan Financial Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.450	50.300	49.350	50.300	50.300	17,506,141
2026-10-21	48.600	49.900	47.750	49.800	49.800	16,234,953
2026-10-20	47.450	48.400	47.450	48.100	48.100	14,232,780
2026-10-19	49.150	49.700	48.200	48.700	48.700	15,437,922
2026-10-16	49.650	49.900	48.800	48.900	48.900	11,566,568
2026-10-15	49.150	50.000	48.800	49.650	49.650	22,503,606
2026-10-14	49.600	50.000	48.400	48.900	48.900	13,608,885
2026-10-13	47.350	49.600	47.350	49.350	49.350	23,198,622
2026-10-12	45.850	47.800	45.800	47.650	47.650	11,268,783
2026-10-08	46.600	47.150	45.800	45.800	45.800	8,773,966
2026-10-07	45.650	46.900	45.600	46.900	46.900	10,432,984
2026-10-06	44.600	45.450	44.600	45.450	45.450	6,688,255
2026-10-05	46.000	46.050	44.400	44.600	44.600	8,412,747
2026-10-02	44.950	45.300	44.450	44.850	44.850	12,172,550
2026-10-01	45.150	45.400	44.000	45.250	45.250	13,184,988
2026-09-30	45.700	46.000	45.100	45.350	45.350	13,420,475
2026-09-29	46.000	46.200	44.700	44.900	44.900	12,385,516
2026-09-24	45.300	46.200	45.300	45.750	45.750	5,781,557
2026-09-23	46.600	46.600	45.600	45.800	45.800	11,347,023
2026-09-22	47.350	47.350	46.350	46.550	46.550	8,403,353

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.