President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.950 | 23.200 | 22.900 | 23.150 | 20.196 | 1,380,026 |
| 2021-11-11 | 22.750 | 23.000 | 22.750 | 22.850 | 19.934 | 662,787 |
| 2021-11-10 | 22.750 | 22.900 | 22.750 | 22.900 | 19.978 | 728,327 |
| 2021-11-09 | 22.900 | 22.950 | 22.750 | 22.750 | 19.847 | 1,051,360 |
| 2021-11-08 | 22.700 | 22.850 | 22.600 | 22.850 | 19.934 | 1,093,636 |
| 2021-11-05 | 22.900 | 22.900 | 22.600 | 22.700 | 19.804 | 932,829 |
| 2021-11-04 | 22.900 | 23.000 | 22.800 | 22.950 | 20.022 | 887,117 |
| 2021-11-03 | 22.500 | 22.700 | 22.500 | 22.700 | 19.804 | 607,564 |
| 2021-11-02 | 22.550 | 22.750 | 22.500 | 22.500 | 19.629 | 974,153 |
| 2021-11-01 | 22.750 | 22.800 | 22.550 | 22.550 | 19.673 | 751,031 |
| 2021-10-29 | 22.850 | 22.850 | 22.600 | 22.650 | 19.760 | 844,674 |
| 2021-10-28 | 22.850 | 22.850 | 22.700 | 22.850 | 19.934 | 489,158 |
| 2021-10-27 | 22.950 | 22.950 | 22.700 | 22.850 | 19.934 | 523,135 |
| 2021-10-26 | 22.900 | 23.000 | 22.800 | 23.000 | 20.065 | 914,869 |
| 2021-10-25 | 22.950 | 23.000 | 22.750 | 22.800 | 19.891 | 740,422 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.