President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 56.000 | 56.100 | 55.000 | 55.000 | 55.000 | 2,007,178 |
| 2026-10-21 | 54.800 | 56.300 | 54.500 | 55.600 | 55.600 | 4,358,739 |
| 2026-10-20 | 55.100 | 55.600 | 53.600 | 54.100 | 54.100 | 4,977,435 |
| 2026-10-19 | 57.500 | 57.500 | 55.900 | 56.000 | 56.000 | 5,736,941 |
| 2026-10-16 | 59.800 | 60.000 | 58.300 | 58.300 | 58.300 | 3,241,216 |
| 2026-10-15 | 59.600 | 59.700 | 58.800 | 59.100 | 59.100 | 4,347,531 |
| 2026-10-14 | 58.600 | 60.200 | 58.600 | 60.200 | 60.200 | 6,335,992 |
| 2026-10-13 | 58.700 | 59.400 | 58.200 | 58.600 | 58.600 | 3,766,949 |
| 2026-10-12 | 58.200 | 59.800 | 58.100 | 59.500 | 59.500 | 4,917,744 |
| 2026-10-08 | 57.700 | 58.900 | 57.000 | 58.600 | 58.600 | 3,514,619 |
| 2026-10-07 | 58.000 | 59.200 | 57.500 | 57.700 | 57.700 | 3,827,738 |
| 2026-10-06 | 58.500 | 58.800 | 57.700 | 58.500 | 58.500 | 2,383,629 |
| 2026-10-05 | 58.000 | 59.000 | 57.900 | 58.200 | 58.200 | 3,135,584 |
| 2026-10-02 | 56.500 | 58.200 | 55.900 | 57.600 | 57.600 | 4,790,062 |
| 2026-10-01 | 56.500 | 56.700 | 54.700 | 56.400 | 56.400 | 4,178,418 |
| 2026-09-30 | 55.900 | 56.800 | 55.800 | 56.600 | 56.600 | 5,090,409 |
| 2026-09-29 | 57.500 | 57.500 | 55.000 | 55.500 | 55.500 | 6,457,892 |
| 2026-09-24 | 57.400 | 59.200 | 56.500 | 57.800 | 57.800 | 5,263,385 |
| 2026-09-23 | 57.300 | 59.400 | 56.900 | 57.700 | 57.700 | 5,658,953 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.