First Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.850 | 14.050 | 13.850 | 14.000 | 12.367 | 1,028,336 |
| 2021-11-11 | 13.450 | 13.500 | 13.450 | 13.500 | 11.925 | 54,300 |
| 2021-11-10 | 13.500 | 13.550 | 13.450 | 13.550 | 11.970 | 187,001 |
| 2021-11-09 | 13.450 | 13.500 | 13.450 | 13.500 | 11.925 | 265,201 |
| 2021-11-08 | 13.400 | 13.450 | 13.400 | 13.450 | 11.881 | 210,527 |
| 2021-11-05 | 13.350 | 13.400 | 13.350 | 13.400 | 11.837 | 88,000 |
| 2021-11-04 | 13.350 | 13.350 | 13.300 | 13.350 | 11.793 | 89,001 |
| 2021-11-03 | 13.300 | 13.350 | 13.300 | 13.350 | 11.793 | 40,542 |
| 2021-11-02 | 13.300 | 13.300 | 13.300 | 13.300 | 11.749 | 26,295 |
| 2021-11-01 | 13.350 | 13.350 | 13.250 | 13.300 | 11.749 | 26,100 |
| 2021-10-29 | 13.400 | 13.400 | 13.200 | 13.300 | 11.749 | 114,100 |
| 2021-10-28 | 13.450 | 13.450 | 13.400 | 13.400 | 11.837 | 43,449 |
| 2021-10-27 | 13.500 | 13.500 | 13.400 | 13.450 | 11.881 | 46,299 |
| 2021-10-26 | 13.550 | 13.550 | 13.400 | 13.500 | 11.925 | 337,001 |
| 2021-10-25 | 13.250 | 13.450 | 13.250 | 13.400 | 11.837 | 284,291 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7200 TWD |
| 2022-07-25 | 1.2100 TWD |
| 2021-09-13 | 0.3500 TWD |
| 2020-07-27 | 0.9600 TWD |
| 2019-08-01 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.