Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2852.TW stock page

First Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.000	28.000	27.850	27.850	27.850	127,988
2026-10-21	27.950	28.000	27.850	27.850	27.850	254,925
2026-10-20	27.700	27.900	27.700	27.800	27.800	287,175
2026-10-19	28.000	28.000	27.600	27.900	27.900	304,921
2026-10-16	28.150	28.200	28.000	28.000	28.000	323,122
2026-10-15	28.050	28.300	28.000	28.100	28.100	382,000
2026-10-14	28.000	28.100	27.900	28.100	28.100	228,700
2026-10-13	27.900	28.200	27.450	28.000	28.000	424,001
2026-10-12	27.800	28.100	27.750	28.100	28.100	332,050
2026-10-08	27.650	27.750	27.600	27.750	27.750	170,000
2026-10-07	27.550	27.750	27.450	27.750	27.750	303,154
2026-10-06	27.550	27.600	27.250	27.350	27.350	531,068
2026-10-05	27.550	27.550	27.400	27.500	27.500	351,206
2026-10-02	27.600	27.650	27.350	27.500	27.500	432,020
2026-10-01	27.800	27.800	27.550	27.600	27.600	376,050
2026-09-30	27.900	27.900	27.700	27.850	27.850	144,006
2026-09-29	28.000	28.000	27.700	27.700	27.700	329,100
2026-09-24	28.050	28.150	27.900	27.950	27.950	220,001
2026-09-23	28.300	28.300	28.100	28.100	28.100	150,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7200 TWD
2022-07-25	1.2100 TWD
2021-09-13	0.3500 TWD
2020-07-27	0.9600 TWD
2019-08-01	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.