EnTie Commercial Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	16.700	16.750	16.700	16.750	15.528	67,392
2021-11-10	16.750	16.750	16.700	16.750	15.528	98,348
2021-11-09	16.700	16.750	16.700	16.750	15.528	157,666
2021-11-08	16.700	16.750	16.700	16.750	15.528	92,069
2021-11-05	16.750	16.750	16.700	16.750	15.528	93,765
2021-11-04	16.750	16.750	16.700	16.750	15.528	53,174
2021-11-03	16.750	16.750	16.700	16.750	15.528	226,049
2021-11-02	16.700	16.750	16.650	16.700	15.481	131,637
2021-11-01	16.700	16.700	16.650	16.700	15.481	126,059
2021-10-29	16.700	16.750	16.650	16.700	15.481	226,699
2021-10-28	16.650	16.750	16.650	16.750	15.528	171,591
2021-10-27	16.700	16.750	16.650	16.650	15.435	285,644
2021-10-26	16.750	16.800	16.700	16.700	15.481	425,769
2021-10-25	16.750	16.800	16.700	16.800	15.574	390,869
2021-10-22	16.800	16.800	16.650	16.700	15.481	467,945
2021-10-21	16.750	16.800	16.650	16.700	15.481	1,113,865
2021-10-20	16.750	16.800	16.700	16.800	15.574	497,479
2021-10-19	16.800	16.800	16.700	16.700	15.481	679,245
2021-10-18	16.700	16.800	16.650	16.750	15.528	812,139
2021-10-15	16.650	16.650	16.500	16.600	15.389	3,752,112

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.