EnTie Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.100 | 15.400 | 15.100 | 15.400 | 15.400 | 103,495 |
| 2026-10-21 | 15.250 | 15.400 | 15.100 | 15.150 | 15.150 | 141,146 |
| 2026-10-20 | 15.500 | 15.500 | 15.200 | 15.250 | 15.250 | 265,665 |
| 2026-10-19 | 16.100 | 16.100 | 15.800 | 15.900 | 15.900 | 95,549 |
| 2026-10-16 | 15.950 | 16.000 | 15.800 | 15.800 | 15.800 | 108,363 |
| 2026-10-15 | 15.650 | 15.900 | 15.550 | 15.850 | 15.850 | 295,971 |
| 2026-10-14 | 15.600 | 15.750 | 15.500 | 15.550 | 15.550 | 42,580 |
| 2026-10-13 | 15.100 | 15.700 | 15.100 | 15.600 | 15.600 | 127,000 |
| 2026-10-12 | 15.350 | 15.800 | 15.350 | 15.450 | 15.450 | 60,200 |
| 2026-10-08 | 15.500 | 15.550 | 15.300 | 15.350 | 15.350 | 39,071 |
| 2026-10-07 | 15.400 | 15.600 | 15.250 | 15.350 | 15.350 | 68,000 |
| 2026-10-06 | 15.800 | 15.800 | 15.200 | 15.250 | 15.250 | 138,743 |
| 2026-10-05 | 15.700 | 16.100 | 15.550 | 15.550 | 15.550 | 156,001 |
| 2026-10-02 | 15.800 | 15.800 | 15.350 | 15.350 | 15.350 | 232,636 |
| 2026-10-01 | 15.950 | 16.050 | 15.800 | 16.000 | 16.000 | 52,228 |
| 2026-09-30 | 15.500 | 16.200 | 15.500 | 16.050 | 16.050 | 172,597 |
| 2026-09-29 | 15.650 | 15.800 | 15.500 | 15.500 | 15.500 | 150,447 |
| 2026-09-24 | 15.850 | 15.850 | 15.650 | 15.650 | 15.650 | 179,470 |
| 2026-09-23 | 16.200 | 16.200 | 15.900 | 15.950 | 15.950 | 137,057 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4000 TWD |
| 2022-07-19 | 0.7300 TWD |
| 2021-08-03 | 0.7300 TWD |
| 2020-07-28 | 0.7300 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.