Taiwan Fire & Marine Insurance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.950	20.050	19.950	19.950	20.250	155,225
2021-11-11	19.900	19.950	19.900	19.950	20.250	72,100
2021-11-10	19.950	20.000	19.900	19.900	20.199	154,994
2021-11-09	19.850	19.900	19.800	19.900	20.199	64,401
2021-11-08	19.850	19.900	19.850	19.850	20.149	42,112
2021-11-05	19.850	19.900	19.800	19.850	20.149	62,087
2021-11-04	20.000	20.000	19.850	19.850	20.149	121,800
2021-11-03	19.900	19.950	19.800	19.950	20.250	81,901
2021-11-02	19.950	19.950	19.850	19.900	20.199	46,024
2021-11-01	19.900	19.950	19.850	19.950	20.250	60,539
2021-10-29	19.950	19.950	19.850	19.950	20.250	73,080
2021-10-28	20.000	20.000	19.900	20.000	20.301	50,400
2021-10-27	20.000	20.000	19.900	20.000	20.301	54,600
2021-10-26	19.900	20.000	19.900	20.000	20.301	68,714
2021-10-25	19.800	19.950	19.800	19.950	20.250	66,604
2021-10-22	19.850	19.900	19.800	19.850	20.149	31,500
2021-10-21	19.900	19.950	19.850	19.850	20.149	68,013
2021-10-20	19.900	19.900	19.850	19.900	20.199	35,142
2021-10-19	19.900	19.900	19.850	19.850	20.149	126,000
2021-10-18	19.800	19.850	19.750	19.850	20.149	58,772
2021-10-15	19.800	19.850	19.750	19.800	20.098	68,124
2021-10-14	19.750	19.850	19.750	19.800	20.098	49,017

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.