Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2832.TW stock page

Taiwan Fire & Marine Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.700	56.400	55.300	55.700	55.700	199,710
2026-10-21	55.500	55.900	55.500	55.700	55.700	121,288
2026-10-20	56.200	56.300	55.300	55.500	55.500	374,622
2026-10-19	56.800	56.800	56.500	56.700	56.700	100,505
2026-10-16	57.400	57.600	57.000	57.000	57.000	132,689
2026-10-15	57.000	57.500	56.900	57.300	57.300	173,698
2026-10-14	57.300	57.400	56.500	57.100	57.100	190,200
2026-10-13	56.700	57.900	56.700	57.700	57.700	100,150
2026-10-12	56.600	57.400	56.600	57.400	57.400	72,220
2026-10-08	56.900	56.900	56.600	56.800	56.800	31,357
2026-10-07	56.300	57.000	56.200	57.000	57.000	100,100
2026-10-06	56.500	56.700	56.200	56.200	56.200	124,000
2026-10-05	56.600	57.100	56.300	56.300	56.300	140,500
2026-10-02	56.600	56.800	56.500	56.700	56.700	70,420
2026-10-01	56.900	56.900	56.500	56.800	56.800	81,946
2026-09-30	57.400	57.400	56.700	56.900	56.900	119,110
2026-09-29	57.700	57.700	56.800	56.800	56.800	199,300
2026-09-24	57.800	57.900	57.400	57.500	57.500	83,079
2026-09-23	58.700	58.700	57.800	57.800	57.800	108,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	3.5000 TWD
2025-10-22	3.0000 TWD
2025-06-16	2.0000 TWD
2024-06-18	1.3000 TWD
2023-07-05	1.0000 TWD
2022-04-08	0.7500 TWD
2021-06-18	1.1000 TWD
2020-06-12	1.0000 TWD
2019-07-04	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.