Taiwan Fire & Marine Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 20.000 | 20.250 | 19.950 | 20.150 | 20.453 | 185,812 |
| 2021-11-12 | 19.950 | 20.050 | 19.950 | 19.950 | 20.250 | 155,225 |
| 2021-11-11 | 19.900 | 19.950 | 19.900 | 19.950 | 20.250 | 72,100 |
| 2021-11-10 | 19.950 | 20.000 | 19.900 | 19.900 | 20.199 | 154,994 |
| 2021-11-09 | 19.850 | 19.900 | 19.800 | 19.900 | 20.199 | 64,401 |
| 2021-11-08 | 19.850 | 19.900 | 19.850 | 19.850 | 20.149 | 42,112 |
| 2021-11-05 | 19.850 | 19.900 | 19.800 | 19.850 | 20.149 | 62,087 |
| 2021-11-04 | 20.000 | 20.000 | 19.850 | 19.850 | 20.149 | 121,800 |
| 2021-11-03 | 19.900 | 19.950 | 19.800 | 19.950 | 20.250 | 81,901 |
| 2021-11-02 | 19.950 | 19.950 | 19.850 | 19.900 | 20.199 | 46,024 |
| 2021-11-01 | 19.900 | 19.950 | 19.850 | 19.950 | 20.250 | 60,539 |
| 2021-10-29 | 19.950 | 19.950 | 19.850 | 19.950 | 20.250 | 73,080 |
| 2021-10-28 | 20.000 | 20.000 | 19.900 | 20.000 | 20.301 | 50,400 |
| 2021-10-27 | 20.000 | 20.000 | 19.900 | 20.000 | 20.301 | 54,600 |
| 2021-10-26 | 19.900 | 20.000 | 19.900 | 20.000 | 20.301 | 68,714 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.5000 TWD |
| 2025-10-22 | 3.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-18 | 1.3000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-04-08 | 0.7500 TWD |
| 2021-06-18 | 1.1000 TWD |
| 2020-06-12 | 1.0000 TWD |
| 2019-07-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.