World Fitness Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 106.00 | 107.50 | 103.50 | 106.00 | 82.242 | 640,357 |
| 2024-01-26 | 118.50 | 119.00 | 104.50 | 106.00 | 82.242 | 1,656,493 |
| 2024-01-25 | 120.00 | 123.00 | 118.50 | 119.00 | 92.328 | 702,016 |
| 2024-01-24 | 130.00 | 133.00 | 118.50 | 119.50 | 92.716 | 3,097,906 |
← NewerPage 12 of 12 · 664 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.6370 TWD |
| 2026-03-12 | 4.1112 TWD |
| 2025-11-27 | 0.9326 TWD |
| 2025-09-10 | 0.9074 TWD |
| 2025-06-10 | 3.6852 TWD |
| 2024-11-28 | 2.2508 TWD |
| 2024-06-11 | 5.8559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.