World Fitness Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 79.000 | 79.900 | 78.900 | 79.400 | 79.400 | 84,078 |
| 2026-10-21 | 78.500 | 78.900 | 78.100 | 78.200 | 78.200 | 61,586 |
| 2026-10-20 | 78.600 | 79.100 | 78.500 | 78.500 | 78.500 | 31,441 |
| 2026-10-19 | 79.000 | 79.500 | 78.800 | 78.800 | 78.800 | 40,281 |
| 2026-10-16 | 78.300 | 78.900 | 78.200 | 78.900 | 78.900 | 27,498 |
| 2026-10-15 | 78.400 | 78.800 | 78.000 | 78.200 | 78.200 | 43,001 |
| 2026-10-14 | 78.300 | 78.900 | 78.300 | 78.700 | 78.700 | 30,000 |
| 2026-10-13 | 77.700 | 78.300 | 77.700 | 77.900 | 77.900 | 61,000 |
| 2026-10-12 | 78.200 | 78.300 | 77.700 | 77.700 | 77.700 | 32,009 |
| 2026-10-08 | 77.700 | 78.400 | 77.400 | 77.400 | 77.400 | 59,001 |
| 2026-10-07 | 77.400 | 78.000 | 77.400 | 77.700 | 77.700 | 16,021 |
| 2026-10-06 | 78.500 | 78.900 | 77.800 | 77.800 | 77.800 | 78,000 |
| 2026-10-05 | 78.600 | 78.900 | 78.400 | 78.500 | 78.500 | 66,001 |
| 2026-10-02 | 78.400 | 79.200 | 78.400 | 78.600 | 78.600 | 20,000 |
| 2026-10-01 | 79.400 | 79.400 | 77.600 | 78.400 | 78.400 | 112,001 |
| 2026-09-30 | 79.500 | 79.500 | 79.200 | 79.200 | 79.200 | 27,028 |
| 2026-09-29 | 79.000 | 79.700 | 79.000 | 79.000 | 79.000 | 21,025 |
| 2026-09-24 | 79.000 | 79.800 | 79.000 | 79.000 | 79.000 | 62,000 |
| 2026-09-23 | 80.000 | 80.400 | 79.800 | 79.800 | 79.800 | 39,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.6370 TWD |
| 2026-03-12 | 4.1112 TWD |
| 2025-11-27 | 0.9326 TWD |
| 2025-09-10 | 0.9074 TWD |
| 2025-06-10 | 3.6852 TWD |
| 2024-11-28 | 2.2508 TWD |
| 2024-06-11 | 5.8559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.