La Kaffa International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 100.00 | 100.50 | 98.000 | 100.50 | 78.341 | 72,000 |
| 2021-11-12 | 100.00 | 100.00 | 99.400 | 100.00 | 77.951 | 37,000 |
| 2021-11-11 | 100.50 | 101.00 | 99.900 | 100.00 | 77.951 | 39,000 |
| 2021-11-10 | 102.50 | 102.50 | 101.50 | 101.50 | 79.121 | 48,000 |
| 2021-11-09 | 104.00 | 104.00 | 101.50 | 102.00 | 79.510 | 118,000 |
| 2021-11-08 | 99.700 | 100.00 | 99.700 | 99.800 | 77.796 | 34,000 |
| 2021-11-05 | 100.00 | 100.00 | 99.200 | 99.800 | 77.796 | 33,000 |
| 2021-11-04 | 100.00 | 100.00 | 99.500 | 100.00 | 77.951 | 35,000 |
| 2021-11-03 | 100.00 | 100.00 | 99.500 | 99.500 | 77.562 | 23,000 |
| 2021-11-02 | 101.00 | 102.00 | 99.700 | 100.00 | 77.951 | 84,000 |
| 2021-11-01 | 99.400 | 99.800 | 99.200 | 99.600 | 77.640 | 34,000 |
| 2021-10-29 | 101.00 | 101.00 | 98.500 | 98.600 | 76.860 | 35,000 |
| 2021-10-28 | 98.600 | 101.50 | 98.600 | 99.500 | 77.562 | 48,000 |
| 2021-10-27 | 99.000 | 99.000 | 98.100 | 98.200 | 76.548 | 58,000 |
| 2021-10-26 | 98.500 | 99.000 | 98.400 | 98.500 | 76.782 | 39,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0000 TWD |
| 2026-04-09 | 2.0000 TWD |
| 2025-09-05 | 1.5000 TWD |
| 2025-04-01 | 2.5000 TWD |
| 2024-09-04 | 2.4998 TWD |
| 2024-04-02 | 3.4968 TWD |
| 2023-08-24 | 2.9997 TWD |
| 2023-03-30 | 4.2822 TWD |
| 2022-08-31 | 1.9992 TWD |
| 2022-04-07 | 2.3416 TWD |
| 2021-07-12 | 2.9841 TWD |
| 2020-07-02 | 8.4502 TWD |
| 2019-07-04 | 4.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.