La Kaffa International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.600	61.600	61.200	61.400	61.400	17,601
2026-10-21	61.700	61.700	61.300	61.600	61.600	12,939
2026-10-20	61.700	61.800	61.600	61.700	61.700	13,255
2026-10-19	61.800	62.000	61.200	61.700	61.700	27,984
2026-10-16	62.500	62.800	61.800	62.000	62.000	34,454
2026-10-15	62.200	62.300	61.900	62.000	62.000	45,265
2026-10-14	62.400	62.700	62.400	62.500	62.500	32,040
2026-10-13	62.300	63.400	62.100	62.900	62.900	22,000
2026-10-12	62.500	63.200	62.200	62.700	62.700	26,147
2026-10-08	63.200	63.200	63.000	63.200	63.200	13,038
2026-10-07	63.100	63.300	63.100	63.200	63.200	49,000
2026-10-06	63.100	63.500	63.000	63.200	63.200	23,204
2026-10-05	63.400	63.500	63.100	63.300	63.300	18,013
2026-10-02	63.500	63.700	62.700	63.400	63.400	28,290
2026-10-01	63.000	63.000	62.200	62.800	62.800	43,200
2026-09-30	63.100	63.300	63.000	63.100	63.100	20,038
2026-09-29	62.800	64.400	62.700	64.400	64.400	8,261
2026-09-24	63.400	64.200	63.200	63.200	63.200	26,072
2026-09-23	62.200	66.500	62.000	65.000	65.000	96,086
2026-09-22	62.300	62.800	62.300	62.800	62.800	17,279

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.