Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 73.800 | 73.800 | 73.400 | 73.500 | 57.796 | 79,000 |
| 2021-11-11 | 73.500 | 74.000 | 73.500 | 73.800 | 58.032 | 28,000 |
| 2021-11-10 | 73.500 | 73.800 | 73.300 | 73.500 | 57.796 | 41,000 |
| 2021-11-09 | 72.300 | 73.500 | 72.300 | 73.300 | 57.639 | 81,000 |
| 2021-11-08 | 72.200 | 72.300 | 71.800 | 72.000 | 56.616 | 26,000 |
| 2021-11-05 | 72.100 | 72.400 | 71.900 | 72.000 | 56.616 | 104,000 |
| 2021-11-04 | 71.800 | 72.000 | 71.700 | 72.000 | 56.616 | 32,000 |
| 2021-11-03 | 71.600 | 71.800 | 71.600 | 71.800 | 56.459 | 11,000 |
| 2021-11-02 | 72.500 | 72.500 | 70.600 | 71.600 | 56.302 | 21,000 |
| 2021-11-01 | 72.400 | 72.400 | 71.700 | 71.900 | 56.538 | 38,000 |
| 2021-10-29 | 71.400 | 72.600 | 71.300 | 72.600 | 57.088 | 29,000 |
| 2021-10-28 | 72.000 | 72.100 | 71.500 | 71.800 | 56.459 | 39,000 |
| 2021-10-27 | 72.200 | 72.300 | 72.000 | 72.100 | 56.695 | 49,000 |
| 2021-10-26 | 72.800 | 72.800 | 72.400 | 72.500 | 57.009 | 17,000 |
| 2021-10-25 | 72.200 | 72.900 | 72.200 | 72.800 | 57.245 | 10,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.