Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 153.50 | 153.50 | 145.00 | 147.50 | 147.50 | 172,644 |
| 2026-10-21 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 13,896 |
| 2026-10-20 | 157.00 | 157.00 | 154.50 | 154.50 | 154.50 | 20,584 |
| 2026-10-19 | 158.00 | 158.00 | 155.50 | 156.50 | 156.50 | 24,276 |
| 2026-10-16 | 158.00 | 160.00 | 156.50 | 158.50 | 158.50 | 36,268 |
| 2026-10-15 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 26,158 |
| 2026-10-14 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | 40,246 |
| 2026-10-13 | 157.00 | 158.00 | 156.00 | 158.00 | 158.00 | 31,000 |
| 2026-10-12 | 155.50 | 156.50 | 154.50 | 155.50 | 155.50 | 32,151 |
| 2026-10-08 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | 12,020 |
| 2026-10-07 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | 25,033 |
| 2026-10-06 | 156.00 | 159.50 | 154.50 | 155.00 | 155.00 | 21,015 |
| 2026-10-05 | 156.50 | 156.50 | 153.00 | 154.00 | 154.00 | 56,024 |
| 2026-10-02 | 156.00 | 156.50 | 155.50 | 156.50 | 156.50 | 8,069 |
| 2026-10-01 | 157.00 | 157.50 | 156.50 | 157.00 | 157.00 | 16,150 |
| 2026-09-30 | 157.50 | 158.00 | 157.00 | 157.00 | 157.00 | 13,023 |
| 2026-09-29 | 156.00 | 159.00 | 156.00 | 158.50 | 158.50 | 23,000 |
| 2026-09-24 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 30,011 |
| 2026-09-23 | 159.50 | 160.00 | 156.50 | 157.50 | 157.50 | 38,123 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.