Tze Shin International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.200 | 24.310 | 23.650 | 23.980 | 20.769 | 3,057,683 |
| 2021-11-11 | 24.090 | 24.915 | 23.815 | 23.980 | 20.769 | 5,543,993 |
| 2021-11-10 | 23.980 | 24.695 | 23.980 | 23.980 | 20.769 | 2,499,623 |
| 2021-11-09 | 25.025 | 25.025 | 23.760 | 24.420 | 21.150 | 7,221,865 |
| 2021-11-08 | 23.980 | 24.860 | 23.870 | 24.640 | 21.341 | 5,120,417 |
| 2021-11-05 | 23.980 | 24.035 | 23.320 | 23.650 | 20.484 | 2,969,634 |
| 2021-11-04 | 24.750 | 24.970 | 23.760 | 23.760 | 20.579 | 4,911,204 |
| 2021-11-03 | 24.585 | 26.125 | 24.365 | 24.365 | 21.103 | 10,759,318 |
| 2021-11-02 | 23.980 | 24.860 | 23.870 | 24.200 | 20.960 | 6,518,957 |
| 2021-11-01 | 23.925 | 24.310 | 23.540 | 23.815 | 20.626 | 3,523,347 |
| 2021-10-29 | 23.430 | 24.200 | 23.210 | 23.870 | 20.674 | 4,516,340 |
| 2021-10-28 | 23.430 | 24.255 | 23.265 | 23.375 | 20.245 | 3,876,035 |
| 2021-10-27 | 23.155 | 23.815 | 22.825 | 23.650 | 20.484 | 3,924,414 |
| 2021-10-26 | 23.430 | 23.980 | 22.715 | 23.595 | 20.436 | 6,440,851 |
| 2021-10-25 | 22.220 | 23.980 | 22.055 | 23.540 | 20.388 | 7,092,028 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 1.1000 TWD |
| 2019-08-29 | 0.4147 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.