Tze Shin International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.400 | 16.450 | 16.200 | 16.400 | 16.400 | 724,151 |
| 2026-10-21 | 16.450 | 16.450 | 16.150 | 16.400 | 16.400 | 549,736 |
| 2026-10-20 | 16.400 | 16.500 | 16.100 | 16.300 | 16.300 | 527,438 |
| 2026-10-19 | 16.350 | 16.600 | 15.950 | 16.450 | 16.450 | 1,058,264 |
| 2026-10-16 | 16.400 | 16.600 | 16.150 | 16.400 | 16.400 | 840,974 |
| 2026-10-15 | 16.550 | 16.700 | 16.100 | 16.400 | 16.400 | 1,336,730 |
| 2026-10-14 | 16.400 | 16.750 | 16.200 | 16.550 | 16.550 | 1,043,734 |
| 2026-10-13 | 16.500 | 16.800 | 16.200 | 16.400 | 16.400 | 1,875,768 |
| 2026-10-12 | 15.550 | 16.700 | 15.550 | 16.600 | 16.600 | 4,155,108 |
| 2026-10-08 | 15.050 | 15.250 | 15.000 | 15.200 | 15.200 | 310,894 |
| 2026-10-07 | 15.350 | 15.350 | 14.950 | 15.050 | 15.050 | 457,701 |
| 2026-10-06 | 15.200 | 15.650 | 15.050 | 15.150 | 15.150 | 1,381,481 |
| 2026-10-05 | 14.450 | 15.650 | 14.450 | 15.200 | 15.200 | 2,280,622 |
| 2026-10-02 | 14.450 | 14.450 | 14.250 | 14.300 | 14.300 | 366,398 |
| 2026-10-01 | 14.300 | 14.450 | 14.300 | 14.350 | 14.350 | 233,122 |
| 2026-09-30 | 14.150 | 14.500 | 14.150 | 14.500 | 14.500 | 491,105 |
| 2026-09-29 | 14.150 | 14.150 | 13.950 | 14.050 | 14.050 | 223,100 |
| 2026-09-24 | 14.200 | 14.200 | 13.950 | 14.050 | 14.050 | 284,213 |
| 2026-09-23 | 14.400 | 14.400 | 14.150 | 14.150 | 14.150 | 244,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 1.1000 TWD |
| 2019-08-29 | 0.4147 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.