Sincere Navigation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 29.500 | 29.600 | 28.400 | 28.550 | 26.763 | 6,880,011 |
| 2021-11-12 | 29.350 | 29.750 | 28.950 | 29.200 | 27.372 | 9,295,240 |
| 2021-11-11 | 29.600 | 30.150 | 28.700 | 29.300 | 27.466 | 13,775,760 |
| 2021-11-10 | 29.500 | 30.350 | 29.400 | 29.600 | 27.747 | 12,272,541 |
| 2021-11-09 | 30.600 | 30.800 | 29.300 | 30.000 | 28.122 | 25,328,524 |
| 2021-11-08 | 28.900 | 29.700 | 28.550 | 29.700 | 27.841 | 12,729,989 |
| 2021-11-05 | 28.500 | 28.600 | 27.900 | 28.400 | 26.622 | 6,024,801 |
| 2021-11-04 | 29.000 | 29.350 | 28.300 | 28.350 | 26.576 | 12,827,844 |
| 2021-11-03 | 28.200 | 29.900 | 28.200 | 28.600 | 26.810 | 29,280,962 |
| 2021-11-02 | 27.950 | 28.800 | 27.850 | 28.150 | 26.388 | 13,148,991 |
| 2021-11-01 | 27.750 | 28.350 | 27.550 | 27.800 | 26.060 | 8,404,752 |
| 2021-10-29 | 27.350 | 28.200 | 26.850 | 27.700 | 25.966 | 14,507,907 |
| 2021-10-28 | 27.300 | 28.300 | 27.150 | 27.400 | 25.685 | 9,790,288 |
| 2021-10-27 | 28.100 | 28.450 | 27.450 | 27.500 | 25.779 | 11,754,752 |
| 2021-10-26 | 28.000 | 29.200 | 27.400 | 28.850 | 27.044 | 13,953,077 |
| 2021-10-25 | 26.050 | 28.850 | 26.000 | 28.050 | 26.294 | 19,081,630 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 TWD |
| 2022-07-25 | 1.0000 TWD |
| 2021-07-21 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-09-20 | 0.2060 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.