Sincere Navigation Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.700	36.150	35.300	35.300	35.300	3,756,460
2026-10-21	35.800	35.900	35.200	35.500	35.500	3,953,750
2026-10-20	35.650	36.200	35.300	35.450	35.450	3,881,510
2026-10-19	35.900	36.500	35.650	35.650	35.650	3,302,157
2026-10-16	36.000	36.500	35.650	36.150	36.150	4,874,014
2026-10-15	36.950	37.200	36.000	36.000	36.000	5,608,344
2026-10-14	37.400	37.750	37.000	37.050	37.050	6,285,117
2026-10-13	37.700	38.150	37.300	37.300	37.300	9,721,097
2026-10-12	37.100	38.100	36.850	37.300	37.300	14,792,117
2026-10-08	36.600	36.900	36.250	36.700	36.700	5,338,828
2026-10-07	36.350	36.800	36.100	36.600	36.600	6,351,967
2026-10-06	35.150	37.300	35.050	36.950	36.950	18,726,683
2026-10-05	35.850	35.900	35.050	35.150	35.150	5,633,445
2026-10-02	35.450	35.950	35.250	35.750	35.750	7,922,674
2026-10-01	35.550	35.550	35.150	35.400	35.400	4,524,439
2026-09-30	35.550	35.800	35.250	35.550	35.550	10,006,473
2026-09-29	36.800	37.000	35.250	35.400	35.400	9,973,147
2026-09-24	37.150	37.200	36.200	36.500	36.500	6,229,584
2026-09-23	37.600	37.650	36.700	37.050	37.050	6,700,450
2026-09-22	37.600	37.750	37.100	37.100	37.100	5,132,555

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.