Highwealth Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 53.468 | 53.578 | 52.423 | 52.423 | 44.019 | 9,495,709 |
| 2021-11-12 | 50.883 | 53.083 | 50.883 | 52.588 | 44.158 | 16,784,149 |
| 2021-11-11 | 50.057 | 50.553 | 49.892 | 50.167 | 42.125 | 4,047,434 |
| 2021-11-10 | 49.507 | 50.167 | 49.507 | 50.002 | 41.987 | 5,409,294 |
| 2021-11-09 | 49.672 | 49.672 | 49.287 | 49.452 | 41.525 | 2,113,061 |
| 2021-11-08 | 49.067 | 49.617 | 49.012 | 49.507 | 41.571 | 2,679,509 |
| 2021-11-05 | 49.122 | 49.177 | 48.847 | 49.012 | 41.155 | 3,336,443 |
| 2021-11-04 | 49.507 | 49.507 | 49.122 | 49.122 | 41.248 | 2,650,791 |
| 2021-11-03 | 49.342 | 49.342 | 49.122 | 49.342 | 41.433 | 1,903,683 |
| 2021-11-02 | 49.232 | 49.452 | 49.177 | 49.177 | 41.294 | 2,463,505 |
| 2021-11-01 | 49.507 | 49.562 | 49.122 | 49.177 | 41.294 | 3,585,466 |
| 2021-10-29 | 49.617 | 49.617 | 49.342 | 49.452 | 41.525 | 1,909,674 |
| 2021-10-28 | 49.617 | 49.837 | 49.507 | 49.617 | 41.664 | 2,020,193 |
| 2021-10-27 | 50.057 | 50.057 | 49.562 | 49.617 | 41.664 | 2,367,769 |
| 2021-10-26 | 49.727 | 50.222 | 49.507 | 50.112 | 42.079 | 5,193,815 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 4.0071 TWD |
| 2021-09-24 | 1.8225 TWD |
| 2020-09-24 | 1.0000 TWD |
| 2020-02-20 | 0.9091 TWD |
| 2019-10-02 | 3.1818 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.