Highwealth Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.050 | 40.600 | 40.000 | 40.000 | 40.000 | 8,937,589 |
| 2026-10-21 | 40.200 | 40.500 | 39.850 | 40.100 | 40.100 | 7,490,608 |
| 2026-10-20 | 39.600 | 40.450 | 39.600 | 40.150 | 40.150 | 7,740,983 |
| 2026-10-19 | 39.650 | 40.400 | 39.450 | 39.950 | 39.950 | 10,318,027 |
| 2026-10-16 | 39.500 | 40.000 | 39.350 | 39.650 | 39.650 | 6,264,464 |
| 2026-10-15 | 39.700 | 39.850 | 39.300 | 39.350 | 39.350 | 10,308,357 |
| 2026-10-14 | 39.800 | 39.850 | 39.450 | 39.700 | 39.700 | 5,204,247 |
| 2026-10-13 | 39.900 | 40.300 | 39.500 | 39.600 | 39.600 | 7,157,128 |
| 2026-10-12 | 39.150 | 40.450 | 39.050 | 40.100 | 40.100 | 14,520,573 |
| 2026-10-08 | 38.750 | 39.250 | 38.750 | 39.050 | 39.050 | 7,837,778 |
| 2026-10-07 | 38.200 | 38.900 | 38.050 | 38.800 | 38.800 | 8,399,616 |
| 2026-10-06 | 38.100 | 38.550 | 37.950 | 38.200 | 38.200 | 6,378,037 |
| 2026-10-05 | 38.850 | 38.850 | 38.000 | 38.050 | 38.050 | 11,814,578 |
| 2026-10-02 | 38.500 | 39.150 | 38.300 | 38.750 | 38.750 | 8,527,623 |
| 2026-10-01 | 38.600 | 38.750 | 38.150 | 38.400 | 38.400 | 11,113,303 |
| 2026-09-30 | 38.500 | 38.850 | 38.100 | 38.650 | 38.650 | 12,114,641 |
| 2026-09-29 | 39.250 | 39.350 | 38.600 | 38.600 | 38.600 | 11,379,160 |
| 2026-09-24 | 38.900 | 39.500 | 38.800 | 39.500 | 39.500 | 12,346,629 |
| 2026-09-23 | 40.000 | 40.450 | 39.000 | 39.550 | 39.550 | 46,570,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 4.0071 TWD |
| 2021-09-24 | 1.8225 TWD |
| 2020-09-24 | 1.0000 TWD |
| 2020-02-20 | 0.9091 TWD |
| 2019-10-02 | 3.1818 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.