Da-Cin Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.563 | 40.563 | 39.875 | 40.250 | 34.572 | 929,017 |
| 2021-11-11 | 39.938 | 40.750 | 39.938 | 40.500 | 34.787 | 1,512,815 |
| 2021-11-10 | 39.375 | 39.875 | 39.313 | 39.750 | 34.142 | 843,860 |
| 2021-11-09 | 39.125 | 39.313 | 39.000 | 39.188 | 33.659 | 359,713 |
| 2021-11-08 | 38.813 | 39.250 | 38.813 | 39.250 | 33.713 | 664,861 |
| 2021-11-05 | 38.875 | 38.938 | 38.500 | 38.813 | 33.337 | 390,332 |
| 2021-11-04 | 38.750 | 39.063 | 38.750 | 38.750 | 33.283 | 527,969 |
| 2021-11-03 | 37.938 | 38.750 | 37.938 | 38.688 | 33.230 | 738,951 |
| 2021-11-02 | 38.125 | 38.250 | 37.938 | 37.938 | 32.586 | 256,071 |
| 2021-11-01 | 37.938 | 38.250 | 37.938 | 38.125 | 32.747 | 463,252 |
| 2021-10-29 | 38.125 | 38.250 | 37.938 | 37.938 | 32.586 | 174,188 |
| 2021-10-28 | 37.938 | 38.125 | 37.938 | 38.125 | 32.747 | 344,904 |
| 2021-10-27 | 37.813 | 38.125 | 37.813 | 37.938 | 32.586 | 130,400 |
| 2021-10-26 | 37.813 | 38.188 | 37.625 | 38.000 | 32.639 | 662,845 |
| 2021-10-25 | 37.625 | 37.625 | 37.375 | 37.500 | 32.210 | 241,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 3.1250 TWD |
| 2022-04-08 | 3.1250 TWD |
| 2021-07-12 | 3.1353 TWD |
| 2020-07-30 | 1.7404 TWD |
| 2019-07-18 | 2.0264 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.