Da-Cin Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 88.700 | 89.500 | 88.700 | 89.200 | 89.200 | 171,693 |
| 2026-10-21 | 88.900 | 88.900 | 88.400 | 88.500 | 88.500 | 109,367 |
| 2026-10-20 | 88.700 | 88.900 | 88.200 | 88.300 | 88.300 | 199,718 |
| 2026-10-19 | 90.000 | 90.000 | 88.800 | 89.100 | 89.100 | 107,441 |
| 2026-10-16 | 89.600 | 90.300 | 89.000 | 90.000 | 90.000 | 215,378 |
| 2026-10-15 | 89.100 | 89.900 | 88.700 | 89.300 | 89.300 | 256,118 |
| 2026-10-14 | 89.000 | 89.800 | 88.800 | 89.400 | 89.400 | 139,148 |
| 2026-10-13 | 89.900 | 90.900 | 88.900 | 89.000 | 89.000 | 394,131 |
| 2026-10-12 | 91.000 | 91.100 | 90.000 | 90.900 | 90.900 | 154,700 |
| 2026-10-08 | 90.000 | 91.500 | 89.900 | 91.400 | 91.400 | 363,080 |
| 2026-10-07 | 88.400 | 90.000 | 88.200 | 90.000 | 90.000 | 292,253 |
| 2026-10-06 | 88.200 | 89.200 | 88.100 | 88.400 | 88.400 | 162,388 |
| 2026-10-05 | 88.700 | 88.800 | 87.900 | 88.300 | 88.300 | 276,939 |
| 2026-10-02 | 88.900 | 89.000 | 88.300 | 88.500 | 88.500 | 290,071 |
| 2026-10-01 | 89.300 | 89.300 | 88.700 | 88.900 | 88.900 | 160,100 |
| 2026-09-30 | 89.700 | 89.700 | 89.000 | 89.200 | 89.200 | 135,124 |
| 2026-09-29 | 89.900 | 89.900 | 89.100 | 89.100 | 89.100 | 108,707 |
| 2026-09-24 | 90.000 | 90.000 | 88.700 | 89.800 | 89.800 | 348,130 |
| 2026-09-23 | 90.700 | 90.700 | 89.100 | 89.900 | 89.900 | 351,249 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 3.1250 TWD |
| 2022-04-08 | 3.1250 TWD |
| 2021-07-12 | 3.1353 TWD |
| 2020-07-30 | 1.7404 TWD |
| 2019-07-18 | 2.0264 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.