Amtran Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 18.000 | 18.100 | 17.600 | 17.700 | 15.606 | 4,347,488 |
| 2021-11-12 | 18.250 | 18.300 | 18.000 | 18.000 | 15.871 | 2,425,388 |
| 2021-11-11 | 18.150 | 18.300 | 18.000 | 18.100 | 15.959 | 2,785,164 |
| 2021-11-10 | 18.550 | 18.600 | 18.200 | 18.250 | 16.091 | 6,646,588 |
| 2021-11-09 | 19.250 | 19.500 | 18.850 | 19.000 | 16.752 | 5,039,058 |
| 2021-11-08 | 18.250 | 19.550 | 18.250 | 19.150 | 16.885 | 10,469,668 |
| 2021-11-05 | 18.850 | 18.850 | 18.850 | 18.850 | 16.620 | 0 |
| 2021-11-04 | 18.850 | 18.850 | 18.850 | 18.850 | 16.620 | 0 |
| 2021-11-03 | 18.850 | 18.850 | 18.850 | 18.850 | 16.620 | 0 |
| 2021-11-02 | 18.850 | 18.850 | 18.850 | 18.850 | 16.620 | 0 |
| 2021-11-01 | 18.850 | 18.850 | 18.850 | 18.850 | 16.620 | 0 |
| 2021-10-29 | 18.850 | 18.850 | 18.850 | 18.850 | 16.620 | 0 |
| 2021-10-28 | 17.350 | 18.200 | 17.350 | 17.700 | 16.047 | 16,950,014 |
| 2021-10-27 | 17.200 | 17.350 | 17.150 | 17.300 | 15.685 | 3,166,580 |
| 2021-10-26 | 17.550 | 17.600 | 17.250 | 17.250 | 15.639 | 2,775,533 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-10-27 | 0.5000 TWD |
| 2025-09-25 | 1.0294 TWD |
| 2024-10-18 | 0.5900 TWD |
| 2024-09-19 | 0.8121 TWD |
| 2023-09-27 | 0.5115 TWD |
| 2022-09-01 | 0.7875 TWD |
| 2021-11-19 | 0.1400 TWD |
| 2021-10-29 | 0.6099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.