Taiwan Stock Exchange · Taiwan · Updated after 22 Oct 2026 close

Amtran Technology Co Ltd

2489 · Taiwan Stock Exchange · prices in TWD

TWD 39.15▼ -2.55 (6.12%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #441 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average9.7%

From 52-week high-30.7%

MomentumStrong

73/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return23.9%

6-month return-8.9%

12-month, skipping last month187.3%

Stability (higher is calmer)Weak

5/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)76.6%

Worst drawdown, 1 year (smaller is calmer)-55.5%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded1,142.83M TWD

Zero-volume days0.0%

IncomeStrong

82/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

13.65 – 57.70

Price is 58% of the way up

Returns

+23.9% 3m · +168.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.65 – 57.70 Daily closes, split-adjusted

Signals

50-day average39.14

200-day average35.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.55

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	40.36	Bearish
EMA 10	40.36	Bearish
SMA 20	40.67	Bearish
EMA 20	40.38	Bearish
SMA 50	39.14	Bullish
EMA 50	39.46	Bearish
SMA 100	38.73	Bullish
EMA 100	38.26	Bullish
SMA 200	35.70	Bullish
EMA 200	34.64	Bullish

Oscillators (daily)

RSI (14)	46.80	Neutral
MACD (12, 26)	0.17	Bullish
Momentum (12)	-3.09	Bearish
Stochastic %K (14)	31.40	Neutral
Williams %R (14)	-68.60	Neutral
CCI (20)	-37.74	Neutral

Pivot points (classic, last session)

33.52

36.28

37.72

Pivot

40.48

41.92

44.68

46.12

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.20 TWD

Yield on today's price

3.07%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 5.92% Share price that day 46.10 TWD. Dividends in the 12 months up to that day: 2.73 TWD (1.20 + 0.5000 + 1.03). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 TWD per share, ex-dividend 27 Oct 2025. On 27 Oct 2025 10.16% Share price that day 15.05 TWD. Dividends in the 12 months up to that day: 1.53 TWD (0.5000 + 1.03). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0294
This payment: 1.0294 TWD per share, ex-dividend 25 Sep 2025. On 25 Sep 2025 12.13% Share price that day 13.35 TWD. Dividends in the 12 months up to that day: 1.62 TWD (1.03 + 0.5900). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5900
This payment: 0.5900 TWD per share, ex-dividend 18 Oct 2024. On 18 Oct 2024 6.55% Share price that day 21.40 TWD. Dividends in the 12 months up to that day: 1.40 TWD (0.5900 + 0.8121). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8121
This payment: 0.8121 TWD per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 5.99% Share price that day 22.09 TWD. Dividends in the 12 months up to that day: 1.32 TWD (0.8121 + 0.5115). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5115
This payment: 0.5115 TWD per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 4.06% Share price that day 12.59 TWD. Dividends in the 12 months up to that day: 0.5115 TWD. Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7875
This payment: 0.7875 TWD per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 13.08% Share price that day 11.75 TWD. Dividends in the 12 months up to that day: 1.54 TWD (0.7875 + 0.1400 + 0.6099). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 TWD per share, ex-dividend 19 Nov 2021. On 19 Nov 2021 4.20% Share price that day 17.85 TWD. Dividends in the 12 months up to that day: 0.7499 TWD (0.1400 + 0.6099). Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6099
This payment: 0.6099 TWD per share, ex-dividend 29 Oct 2021. On 29 Oct 2021 3.24% Share price that day 18.85 TWD. Dividends in the 12 months up to that day: 0.6099 TWD. Today, latest close 22 Oct 2026 3.07% Share price 39.15 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.