Hanpin Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.450 | 27.900 | 27.350 | 27.500 | 26.422 | 72,109 |
| 2021-11-11 | 27.450 | 27.600 | 27.350 | 27.450 | 26.374 | 63,147 |
| 2021-11-10 | 27.500 | 27.550 | 27.400 | 27.450 | 26.374 | 96,960 |
| 2021-11-09 | 27.600 | 27.650 | 27.400 | 27.500 | 26.422 | 111,728 |
| 2021-11-08 | 27.600 | 27.750 | 27.500 | 27.650 | 26.566 | 141,533 |
| 2021-11-05 | 28.300 | 28.300 | 28.000 | 28.200 | 27.094 | 78,195 |
| 2021-11-04 | 28.450 | 28.450 | 28.200 | 28.200 | 27.094 | 30,117 |
| 2021-11-03 | 28.200 | 28.650 | 28.200 | 28.200 | 27.094 | 42,095 |
| 2021-11-02 | 28.300 | 28.350 | 28.050 | 28.050 | 26.950 | 90,511 |
| 2021-11-01 | 28.450 | 28.450 | 28.100 | 28.250 | 27.142 | 87,396 |
| 2021-10-29 | 27.900 | 28.400 | 27.800 | 28.300 | 27.190 | 177,970 |
| 2021-10-28 | 27.800 | 27.900 | 27.700 | 27.850 | 26.758 | 79,803 |
| 2021-10-27 | 27.200 | 27.800 | 27.150 | 27.700 | 26.614 | 138,629 |
| 2021-10-26 | 27.100 | 27.200 | 27.100 | 27.150 | 26.085 | 79,012 |
| 2021-10-25 | 27.150 | 27.150 | 27.000 | 27.100 | 26.037 | 45,874 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 1.2000 TWD |
| 2021-09-22 | 1.5000 TWD |
| 2020-09-23 | 2.3000 TWD |
| 2019-09-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.