Hanpin Electron Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.000	50.000	49.900	49.950	49.950	66,408
2026-10-21	50.000	50.400	49.900	49.900	49.900	49,008
2026-10-20	49.850	50.200	49.850	50.000	50.000	29,242
2026-10-19	50.300	50.500	50.000	50.300	50.300	21,669
2026-10-16	50.500	50.600	50.000	50.300	50.300	50,544
2026-10-15	49.900	50.500	49.900	50.200	50.200	47,000
2026-10-14	50.800	50.800	50.300	50.500	50.500	55,200
2026-10-13	50.700	50.700	49.900	50.000	50.000	161,001
2026-10-12	49.900	50.500	49.800	50.300	50.300	99,066
2026-10-08	49.950	49.950	49.600	49.800	49.800	68,600
2026-10-07	49.400	49.900	49.400	49.700	49.700	100,024
2026-10-06	49.300	50.500	49.000	49.300	49.300	317,001
2026-10-05	48.900	49.300	48.700	48.950	48.950	48,102
2026-10-02	49.000	49.300	48.800	48.850	48.850	41,012
2026-10-01	48.850	49.200	48.800	48.950	48.950	27,017
2026-09-30	49.150	49.150	48.650	48.850	48.850	71,031
2026-09-29	48.850	49.200	48.700	48.700	48.700	32,100
2026-09-24	49.450	49.800	48.850	48.850	48.850	43,221
2026-09-23	49.450	49.500	48.900	49.100	49.100	30,025
2026-09-22	49.100	49.800	48.800	49.100	49.100	153,013

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.