Siward Crystal Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.500	35.650	34.450	35.250	33.970	5,734,222
2021-11-11	34.350	35.200	34.350	34.450	33.199	3,882,728
2021-11-10	34.200	34.500	33.950	34.300	33.054	1,763,033
2021-11-09	34.450	34.550	33.850	33.900	32.669	1,629,057
2021-11-08	33.750	34.600	33.400	34.100	32.862	4,765,615
2021-11-05	33.650	34.000	33.150	33.400	32.187	1,455,002
2021-11-04	34.150	34.350	33.650	33.700	32.476	2,572,035
2021-11-03	33.550	34.300	33.450	33.900	32.669	2,048,180
2021-11-02	35.550	35.700	33.650	33.750	32.524	4,627,038
2021-11-01	34.500	36.000	34.400	35.200	33.922	9,820,226
2021-10-29	34.000	34.500	33.500	33.550	32.332	3,775,100
2021-10-28	34.500	34.750	34.000	34.000	32.765	2,840,529
2021-10-27	34.300	34.750	33.750	34.450	33.199	5,609,000
2021-10-26	34.950	35.000	33.400	34.200	32.958	13,351,551
2021-10-25	32.350	34.600	31.950	34.350	33.102	8,371,921
2021-10-22	32.000	32.450	31.600	32.150	30.982	2,535,152
2021-10-21	32.050	32.600	31.500	31.650	30.501	1,501,071
2021-10-20	31.900	32.150	31.650	32.050	30.886	1,751,664
2021-10-19	31.000	32.200	30.900	31.900	30.741	4,122,100
2021-10-18	31.000	31.000	30.450	30.750	29.633	1,096,001
2021-10-15	30.000	31.000	30.000	30.900	29.778	1,626,335
2021-10-14	30.250	30.250	29.250	29.800	28.718	627,251

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.