Siward Crystal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83.000 | 83.500 | 76.700 | 76.700 | 76.700 | 11,237,539 |
| 2026-10-21 | 85.000 | 85.400 | 81.300 | 82.400 | 82.400 | 11,893,690 |
| 2026-10-20 | 81.300 | 85.500 | 80.200 | 82.000 | 82.000 | 14,903,118 |
| 2026-10-19 | 81.000 | 82.400 | 78.800 | 81.300 | 81.300 | 10,019,563 |
| 2026-10-16 | 85.500 | 87.400 | 81.800 | 83.000 | 83.000 | 19,620,186 |
| 2026-10-15 | 87.600 | 92.000 | 84.900 | 84.900 | 84.900 | 25,042,272 |
| 2026-10-14 | 86.500 | 93.700 | 84.100 | 91.500 | 91.500 | 30,948,409 |
| 2026-10-13 | 88.800 | 90.500 | 85.800 | 85.900 | 85.900 | 18,339,661 |
| 2026-10-12 | 89.000 | 91.400 | 87.400 | 91.100 | 91.100 | 19,401,403 |
| 2026-10-08 | 86.000 | 92.200 | 83.500 | 90.600 | 90.600 | 40,514,008 |
| 2026-10-07 | 80.700 | 88.200 | 80.000 | 87.100 | 87.100 | 23,318,668 |
| 2026-10-06 | 86.900 | 87.200 | 80.200 | 80.400 | 80.400 | 19,595,912 |
| 2026-10-05 | 87.500 | 94.800 | 85.700 | 86.400 | 86.400 | 33,785,977 |
| 2026-10-02 | 85.200 | 89.000 | 84.200 | 86.500 | 86.500 | 45,893,984 |
| 2026-10-01 | 78.400 | 85.800 | 77.300 | 84.600 | 84.600 | 39,755,714 |
| 2026-09-30 | 77.500 | 79.700 | 76.400 | 78.000 | 78.000 | 23,811,665 |
| 2026-09-29 | 75.000 | 79.500 | 74.200 | 76.900 | 76.900 | 30,019,572 |
| 2026-09-24 | 73.200 | 75.000 | 71.100 | 72.800 | 72.800 | 13,151,239 |
| 2026-09-23 | 70.700 | 75.000 | 68.600 | 72.900 | 72.900 | 18,256,380 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-28 | 0.9500 TWD |
| 2019-08-23 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.