Siward Crystal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.500 | 35.650 | 34.450 | 35.250 | 33.970 | 5,734,222 |
| 2021-11-11 | 34.350 | 35.200 | 34.350 | 34.450 | 33.199 | 3,882,728 |
| 2021-11-10 | 34.200 | 34.500 | 33.950 | 34.300 | 33.054 | 1,763,033 |
| 2021-11-09 | 34.450 | 34.550 | 33.850 | 33.900 | 32.669 | 1,629,057 |
| 2021-11-08 | 33.750 | 34.600 | 33.400 | 34.100 | 32.862 | 4,765,615 |
| 2021-11-05 | 33.650 | 34.000 | 33.150 | 33.400 | 32.187 | 1,455,002 |
| 2021-11-04 | 34.150 | 34.350 | 33.650 | 33.700 | 32.476 | 2,572,035 |
| 2021-11-03 | 33.550 | 34.300 | 33.450 | 33.900 | 32.669 | 2,048,180 |
| 2021-11-02 | 35.550 | 35.700 | 33.650 | 33.750 | 32.524 | 4,627,038 |
| 2021-11-01 | 34.500 | 36.000 | 34.400 | 35.200 | 33.922 | 9,820,226 |
| 2021-10-29 | 34.000 | 34.500 | 33.500 | 33.550 | 32.332 | 3,775,100 |
| 2021-10-28 | 34.500 | 34.750 | 34.000 | 34.000 | 32.765 | 2,840,529 |
| 2021-10-27 | 34.300 | 34.750 | 33.750 | 34.450 | 33.199 | 5,609,000 |
| 2021-10-26 | 34.950 | 35.000 | 33.400 | 34.200 | 32.958 | 13,351,551 |
| 2021-10-25 | 32.350 | 34.600 | 31.950 | 34.350 | 33.102 | 8,371,921 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-28 | 0.9500 TWD |
| 2019-08-23 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.