Audix Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 58.300 | 58.600 | 57.600 | 57.900 | 51.475 | 217,557 |
| 2021-11-12 | 57.100 | 57.900 | 57.100 | 57.900 | 51.475 | 185,874 |
| 2021-11-11 | 56.800 | 57.100 | 56.800 | 57.000 | 50.675 | 135,725 |
| 2021-11-10 | 56.100 | 56.600 | 56.100 | 56.600 | 50.319 | 39,194 |
| 2021-11-09 | 56.800 | 56.800 | 56.500 | 56.500 | 50.230 | 37,633 |
| 2021-11-08 | 56.200 | 56.900 | 56.200 | 56.500 | 50.230 | 28,151 |
| 2021-11-05 | 56.800 | 57.000 | 56.800 | 56.800 | 50.497 | 63,312 |
| 2021-11-04 | 56.900 | 57.200 | 56.500 | 56.800 | 50.497 | 66,452 |
| 2021-11-03 | 57.100 | 57.200 | 56.700 | 56.900 | 50.586 | 63,666 |
| 2021-11-02 | 57.200 | 57.200 | 56.600 | 57.100 | 50.764 | 92,665 |
| 2021-11-01 | 57.200 | 57.300 | 57.000 | 57.200 | 50.853 | 89,607 |
| 2021-10-29 | 57.100 | 57.300 | 56.800 | 57.000 | 50.675 | 61,200 |
| 2021-10-28 | 56.700 | 57.000 | 56.500 | 57.000 | 50.675 | 75,136 |
| 2021-10-27 | 55.500 | 57.000 | 55.500 | 57.000 | 50.675 | 234,711 |
| 2021-10-26 | 54.900 | 56.000 | 54.800 | 56.000 | 49.786 | 231,761 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.8000 TWD |
| 2022-07-06 | 2.5000 TWD |
| 2021-07-07 | 2.3000 TWD |
| 2020-07-07 | 1.5043 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.