Audix Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 65.200 | 65.200 | 63.400 | 63.400 | 63.400 | 330,424 |
| 2026-10-21 | 65.300 | 65.500 | 65.100 | 65.300 | 65.300 | 52,461 |
| 2026-10-20 | 65.000 | 65.300 | 64.900 | 65.200 | 65.200 | 57,901 |
| 2026-10-19 | 65.200 | 65.200 | 64.700 | 65.200 | 65.200 | 72,374 |
| 2026-10-16 | 65.300 | 65.500 | 65.200 | 65.500 | 65.500 | 33,476 |
| 2026-10-15 | 65.100 | 65.400 | 65.000 | 65.200 | 65.200 | 60,012 |
| 2026-10-14 | 65.600 | 65.600 | 65.200 | 65.500 | 65.500 | 67,000 |
| 2026-10-13 | 65.200 | 65.600 | 64.900 | 65.200 | 65.200 | 64,001 |
| 2026-10-12 | 65.200 | 65.600 | 65.000 | 65.600 | 65.600 | 98,500 |
| 2026-10-08 | 64.900 | 65.100 | 64.800 | 65.000 | 65.000 | 37,000 |
| 2026-10-07 | 65.100 | 65.200 | 64.800 | 65.000 | 65.000 | 81,003 |
| 2026-10-06 | 65.200 | 65.200 | 64.700 | 65.100 | 65.100 | 70,000 |
| 2026-10-05 | 65.200 | 65.300 | 64.700 | 64.900 | 64.900 | 104,000 |
| 2026-10-02 | 64.700 | 64.900 | 64.600 | 64.800 | 64.800 | 52,001 |
| 2026-10-01 | 64.900 | 65.000 | 64.500 | 64.900 | 64.900 | 64,720 |
| 2026-09-30 | 65.100 | 65.100 | 64.700 | 65.000 | 65.000 | 88,043 |
| 2026-09-29 | 65.200 | 65.400 | 64.900 | 64.900 | 64.900 | 27,859 |
| 2026-09-24 | 65.200 | 65.200 | 65.000 | 65.200 | 65.200 | 66,000 |
| 2026-09-23 | 65.600 | 65.800 | 65.300 | 65.400 | 65.400 | 54,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.8000 TWD |
| 2022-07-06 | 2.5000 TWD |
| 2021-07-07 | 2.3000 TWD |
| 2020-07-07 | 1.5043 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.