Syscom Computer Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 25.050 | 25.150 | 24.850 | 25.000 | 22.447 | 441,035 |
| 2021-11-12 | 24.600 | 25.250 | 24.600 | 24.900 | 22.357 | 266,100 |
| 2021-11-11 | 25.000 | 25.000 | 24.500 | 24.500 | 21.998 | 316,033 |
| 2021-11-10 | 25.400 | 25.550 | 25.000 | 25.050 | 22.492 | 376,200 |
| 2021-11-09 | 25.000 | 25.250 | 24.800 | 24.950 | 22.402 | 385,215 |
| 2021-11-08 | 25.100 | 25.650 | 24.750 | 24.950 | 22.402 | 498,030 |
| 2021-11-05 | 24.600 | 26.100 | 24.600 | 25.050 | 22.492 | 2,968,610 |
| 2021-11-04 | 24.200 | 25.300 | 24.000 | 24.250 | 21.773 | 1,198,473 |
| 2021-11-03 | 23.400 | 24.000 | 23.300 | 23.850 | 21.414 | 291,130 |
| 2021-11-02 | 23.800 | 23.950 | 23.250 | 23.300 | 20.920 | 187,205 |
| 2021-11-01 | 24.000 | 24.150 | 23.550 | 23.750 | 21.324 | 359,000 |
| 2021-10-29 | 23.450 | 23.800 | 23.250 | 23.500 | 21.100 | 171,100 |
| 2021-10-28 | 22.950 | 23.800 | 22.950 | 23.450 | 21.055 | 460,060 |
| 2021-10-27 | 22.650 | 23.000 | 22.600 | 22.950 | 20.606 | 80,000 |
| 2021-10-26 | 22.750 | 23.050 | 22.700 | 22.750 | 20.426 | 255,001 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.2000 TWD |
| 2022-07-14 | 1.9000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-05 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.