Syscom Computer Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.500 | 54.300 | 53.100 | 53.100 | 53.100 | 379,481 |
| 2026-10-21 | 53.000 | 53.300 | 52.300 | 53.200 | 53.200 | 267,587 |
| 2026-10-20 | 52.400 | 52.700 | 52.100 | 52.100 | 52.100 | 235,796 |
| 2026-10-19 | 53.100 | 53.500 | 52.300 | 52.300 | 52.300 | 320,446 |
| 2026-10-16 | 52.500 | 53.700 | 52.500 | 52.800 | 52.800 | 268,125 |
| 2026-10-15 | 53.000 | 53.300 | 52.300 | 52.400 | 52.400 | 308,000 |
| 2026-10-14 | 53.400 | 53.400 | 53.000 | 53.000 | 53.000 | 95,070 |
| 2026-10-13 | 53.200 | 53.600 | 52.800 | 53.000 | 53.000 | 211,015 |
| 2026-10-12 | 53.200 | 54.000 | 53.000 | 53.000 | 53.000 | 200,020 |
| 2026-10-08 | 53.300 | 53.300 | 53.000 | 53.100 | 53.100 | 133,020 |
| 2026-10-07 | 53.200 | 53.600 | 53.200 | 53.300 | 53.300 | 143,008 |
| 2026-10-06 | 53.400 | 53.700 | 53.000 | 53.200 | 53.200 | 203,000 |
| 2026-10-05 | 53.800 | 53.800 | 53.200 | 53.200 | 53.200 | 214,001 |
| 2026-10-02 | 53.400 | 53.600 | 53.300 | 53.500 | 53.500 | 85,050 |
| 2026-10-01 | 53.700 | 53.800 | 53.200 | 53.300 | 53.300 | 180,216 |
| 2026-09-30 | 53.600 | 54.000 | 53.500 | 53.600 | 53.600 | 153,149 |
| 2026-09-29 | 53.900 | 53.900 | 53.200 | 53.500 | 53.500 | 144,596 |
| 2026-09-24 | 53.900 | 54.600 | 53.500 | 53.500 | 53.500 | 259,002 |
| 2026-09-23 | 54.200 | 54.400 | 53.300 | 53.600 | 53.600 | 312,097 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.2000 TWD |
| 2022-07-14 | 1.9000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-05 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.