Senao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.450 | 33.500 | 33.100 | 33.250 | 29.373 | 80,555 |
| 2021-11-11 | 33.700 | 33.700 | 33.150 | 33.200 | 29.328 | 121,000 |
| 2021-11-10 | 33.750 | 33.750 | 33.350 | 33.500 | 29.594 | 228,141 |
| 2021-11-09 | 33.000 | 33.300 | 33.000 | 33.050 | 29.196 | 200,200 |
| 2021-11-08 | 32.600 | 33.500 | 32.600 | 32.850 | 29.019 | 221,271 |
| 2021-11-05 | 32.350 | 32.750 | 32.050 | 32.550 | 28.754 | 132,000 |
| 2021-11-04 | 32.250 | 32.650 | 32.150 | 32.250 | 28.489 | 70,053 |
| 2021-11-03 | 32.350 | 32.400 | 32.250 | 32.250 | 28.489 | 84,030 |
| 2021-11-02 | 32.500 | 32.650 | 32.200 | 32.350 | 28.578 | 133,000 |
| 2021-11-01 | 31.900 | 32.400 | 31.800 | 32.300 | 28.533 | 189,001 |
| 2021-10-29 | 32.200 | 32.200 | 31.650 | 31.850 | 28.136 | 198,152 |
| 2021-10-28 | 32.150 | 32.200 | 32.100 | 32.100 | 28.357 | 126,000 |
| 2021-10-27 | 32.300 | 32.400 | 32.200 | 32.250 | 28.489 | 61,015 |
| 2021-10-26 | 32.350 | 32.600 | 32.300 | 32.400 | 28.622 | 145,100 |
| 2021-10-25 | 32.300 | 32.650 | 32.200 | 32.350 | 28.578 | 76,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.2000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2021-06-23 | 1.5000 TWD |
| 2020-06-30 | 1.4500 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.