Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2450.TW stock page

Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.050	28.150	28.000	28.050	28.050	122,109
2026-10-21	28.100	28.100	28.050	28.100	28.100	73,653
2026-10-20	28.000	28.100	28.000	28.050	28.050	84,235
2026-10-19	28.200	28.200	28.050	28.100	28.100	75,117
2026-10-16	28.250	28.300	28.150	28.200	28.200	84,389
2026-10-15	28.300	28.350	28.200	28.250	28.250	126,000
2026-10-14	28.300	28.300	28.200	28.300	28.300	44,350
2026-10-13	28.150	28.300	28.000	28.200	28.200	68,238
2026-10-12	28.050	28.400	28.050	28.250	28.250	46,005
2026-10-08	28.100	28.150	27.950	28.100	28.100	131,001
2026-10-07	28.050	28.150	28.050	28.150	28.150	45,000
2026-10-06	28.150	28.150	28.000	28.050	28.050	227,104
2026-10-05	28.300	28.300	28.150	28.150	28.150	107,100
2026-10-02	28.200	28.300	28.150	28.200	28.200	43,000
2026-10-01	28.300	28.350	28.200	28.300	28.300	56,601
2026-09-30	28.150	28.350	28.150	28.200	28.200	66,000
2026-09-29	28.250	28.300	28.200	28.200	28.200	70,250
2026-09-24	28.300	28.300	28.100	28.250	28.250	36,000
2026-09-23	28.350	28.350	28.200	28.300	28.300	73,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.