Clevo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 33.400 | 33.400 | 32.900 | 33.200 | 26.092 | 668,016 |
| 2021-11-12 | 33.900 | 33.900 | 32.900 | 33.100 | 26.013 | 836,205 |
| 2021-11-11 | 34.650 | 34.650 | 33.700 | 34.000 | 26.721 | 783,540 |
| 2021-11-10 | 34.250 | 34.700 | 34.050 | 34.700 | 27.271 | 1,095,796 |
| 2021-11-09 | 33.900 | 34.400 | 33.800 | 34.200 | 26.878 | 614,002 |
| 2021-11-08 | 34.400 | 34.700 | 33.550 | 33.900 | 26.642 | 810,197 |
| 2021-11-05 | 34.500 | 34.800 | 34.100 | 34.400 | 27.035 | 500,289 |
| 2021-11-04 | 35.000 | 35.000 | 34.200 | 34.500 | 27.114 | 491,065 |
| 2021-11-03 | 35.050 | 35.050 | 34.100 | 34.750 | 27.310 | 1,238,364 |
| 2021-11-02 | 35.000 | 35.700 | 34.700 | 35.050 | 27.546 | 1,253,200 |
| 2021-11-01 | 34.650 | 35.050 | 34.450 | 34.950 | 27.467 | 943,313 |
| 2021-10-29 | 35.050 | 35.150 | 34.050 | 34.450 | 27.074 | 1,626,903 |
| 2021-10-28 | 34.150 | 35.500 | 34.150 | 35.100 | 27.585 | 1,717,591 |
| 2021-10-27 | 33.550 | 34.250 | 33.400 | 34.200 | 26.878 | 1,485,541 |
| 2021-10-26 | 32.700 | 33.500 | 32.450 | 33.500 | 26.328 | 1,991,205 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-24 | 2.5298 TWD |
| 2024-06-19 | 1.6000 TWD |
| 2023-06-20 | 1.5000 TWD |
| 2022-06-24 | 2.1000 TWD |
| 2021-07-20 | 0.6000 TWD |
| 2020-07-09 | 0.4000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.