Clevo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.550 | 48.750 | 47.850 | 48.100 | 48.100 | 378,004 |
| 2026-10-21 | 48.350 | 48.800 | 47.950 | 48.050 | 48.050 | 375,038 |
| 2026-10-20 | 47.050 | 48.150 | 46.800 | 47.750 | 47.750 | 603,845 |
| 2026-10-19 | 48.500 | 48.500 | 47.400 | 47.800 | 47.800 | 526,523 |
| 2026-10-16 | 48.800 | 49.150 | 48.150 | 48.600 | 48.600 | 610,953 |
| 2026-10-15 | 48.750 | 48.950 | 48.100 | 48.200 | 48.200 | 750,234 |
| 2026-10-14 | 47.450 | 50.000 | 47.450 | 49.000 | 49.000 | 1,797,950 |
| 2026-10-13 | 46.500 | 47.400 | 46.500 | 47.300 | 47.300 | 596,181 |
| 2026-10-12 | 46.850 | 47.250 | 46.700 | 47.150 | 47.150 | 789,600 |
| 2026-10-08 | 46.350 | 46.850 | 46.350 | 46.750 | 46.750 | 395,387 |
| 2026-10-07 | 46.650 | 46.800 | 46.450 | 46.700 | 46.700 | 339,270 |
| 2026-10-06 | 46.350 | 46.750 | 46.200 | 46.500 | 46.500 | 250,298 |
| 2026-10-05 | 46.750 | 47.100 | 46.250 | 46.250 | 46.250 | 619,477 |
| 2026-10-02 | 46.400 | 46.850 | 46.400 | 46.650 | 46.650 | 329,023 |
| 2026-10-01 | 47.000 | 47.150 | 46.600 | 46.600 | 46.600 | 476,037 |
| 2026-09-30 | 46.900 | 47.250 | 46.850 | 46.900 | 46.900 | 452,376 |
| 2026-09-29 | 47.500 | 47.850 | 46.650 | 46.700 | 46.700 | 538,293 |
| 2026-09-24 | 47.750 | 47.850 | 47.500 | 47.600 | 47.600 | 232,012 |
| 2026-09-23 | 48.000 | 48.250 | 47.650 | 47.750 | 47.750 | 246,885 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-24 | 2.5298 TWD |
| 2024-06-19 | 1.6000 TWD |
| 2023-06-20 | 1.5000 TWD |
| 2022-06-24 | 2.1000 TWD |
| 2021-07-20 | 0.6000 TWD |
| 2020-07-09 | 0.4000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.